|
 |
| Date |
High (Rs.) |
Low (Rs.) |
No. of Shares |
| April 2002 |
138.00 |
120.50 |
871595 |
| May 2002 |
131.00 |
107.00 |
489616 |
| June 2002 |
130.00 |
111.25 |
430322 |
| July 2002 |
174.00 |
117.25 |
541155 |
| August 2002 |
163.00 |
140.10 |
472711 |
| September 2002 |
215.00 |
6.50 |
560357 |
| October 2002 |
11.00 |
5.90 |
3202921 |
| November 2002 |
7.80 |
5.00 |
3354171 |
| December 2002 |
6.75 |
4.55 |
3803467 |
| January 2003 |
8.40 |
5.00 |
8325163 |
| February 2003 |
6.10 |
4.25 |
7481368 |
| March 2003 |
4.60 |
3.00 |
5774976 |
| April 2003 |
5.00 |
3.00 |
4236521 |
| May 2003 |
4.30 |
3.10 |
2087551 |
| June 2003 |
8.10 |
4.30 |
8407966 |
| July 2003 |
8.42 |
4.51 |
11040655 |
| August 2003 |
6.47 |
4.95 |
73105187 |
| September 2003 |
7.50 |
3.22 |
91326109 |
| October 2003 |
4.00 |
2.64 |
18251876 |
| November 2003 |
3.48 |
2.39 |
23111955 |
| December 2003 |
3.31 |
2.61 |
17111379 |
| January 2004 |
4.01 |
2.66 |
14814327 |
| February 2004 |
2.99 |
2.25 |
7745095 |
| March 2004 |
2.88 |
1.90 |
10555991 |
| April 2004 |
2.45 |
1.96 |
5151560 |
| May 2004 |
2.08 |
1.40 |
4944334 |
Source:BSE
Next
|
 |
TOP ^ |
|