|
 |
| Date |
High (Rs.) |
Low (Rs.) |
No. of Shares |
| June 2004 |
1.71 |
1.25 |
3452358 |
| July 2004 |
1.75 |
1.05 |
12104385 |
| August 2004 |
1.50 |
1.30 |
4578548 |
| September 2004 |
1.85 |
1.43 |
9639411 |
| October 2004 |
1.95 |
1.54 |
6677337 |
| November 2004 |
3.05 |
1.55 |
25766803 |
| December 2004 |
3.62 |
2.01 |
23001660 |
| January 2005 |
4.30 |
2.70 |
26636082 |
| February 2005 |
3.79 |
2.80 |
12780115 |
| March 2005 |
2.97 |
1.89 |
9991932 |
| April 2005 |
2.85 |
2.10 |
5348661 |
| May 2005 |
3.13 |
1.82 |
11496259 |
| June 2005 |
2.95 |
2.32 |
11268244 |
| July 2005 |
3.45 |
2.33 |
25851260 |
| August 2005 |
4.24 |
2.55 |
24663419 |
| September 2005 |
3.90 |
2.53 |
17299382 |
| October 2005 |
2.89 |
2.10 |
6435829 |
| November 2005 |
2.45 |
2.07 |
3494749 |
| December 2005 |
2.15 |
1.91 |
4354772 |
| January 2006 |
2.38 |
1.89 |
4297369 |
| February 2006 |
2.23 |
1.81 |
4639705 |
| March 2006 |
1.90 |
1.50 |
8138639 |
| April 2006 |
2.33 |
1.69 |
7016372 |
| May 2006 |
2.08 |
1.55 |
6125111 |
| June 2006 |
1.71 |
1.25 |
4939493 |
| July 2006 |
1.47 |
1.20 |
2796311 |
| August 2006 |
1.98 |
1.26 |
6210619 |
| September 2006 |
1.95 |
1.30 |
5807442 |
| October 2006 |
1.63 |
1.37 |
4076459 |
| November 2006 |
1.49 |
1.30 |
4529189 |
| December 2006 |
1.86 |
1.32 |
11829407 |
| January 2007 |
2.48 |
1.50 |
29492933 |
| February2007 |
2.44 |
1.53 |
8739113 |
| March 2007 |
1.69 |
1.40 |
6773863 |
Source:BSE
|
 |
TOP ^ |
|